BQBoqii Holding Ltd ADR10/04/2023
LAST:

 3.275		CHANGE:
 0.13		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
3.68		PREV:
3.400		LOW:
3.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/233.4003.4003.1503.2751,2000
10/03/233.4903.4903.4003.4006000
10/02/233.3203.4513.1303.4512,3000
09/29/233.5003.5003.2603.4109000
09/28/233.2603.3803.2603.3807000
09/27/233.4203.4403.4003.4008000
09/26/233.2603.4033.2603.3501,9000
09/25/233.2603.3833.2603.3831,6000
09/22/233.5003.5003.2603.2601,2000
09/21/233.4903.4903.2803.3005000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.69 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30