CBIChicago Bridge & Iron Company N.V.05/10/2018
LAST:

 16.39		CHANGE:
 0.27		OPEN:
15.84		HIGH:
16.65		ASK:
20.00		VOLUME:
11,805,500
CHANGE(%):
1.67		PREV:
16.12		LOW:
15.60		BID:
19.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1815.8416.6515.6016.3911,805,5000
05/09/1816.7517.0115.9316.125,340,0000
05/08/1816.0716.8615.6516.843,649,3000
05/07/1816.4717.0416.3516.355,172,8000
05/04/1816.0516.6715.9716.475,357,8000
05/03/1816.1416.3615.7616.244,921,0000
05/02/1815.9516.8315.8616.2717,777,3000
05/01/1815.2816.2515.2615.7310,703,8000
04/30/1814.5515.4714.4315.107,731,4000
04/27/1814.0514.5013.7814.347,951,2000
COMPANY PROFILE
NYSE, CBI - Chicago Bridge & Iron Company N.V.

Founded in 1889, Chicago Bridge & Iron Company N.V. and Subsidiaries (?CB&I? or  ?the Company?) is one of the world?s leading engineering, procurement and  construction (?EPC?) companies. Our stock currently trades on the New York Stock  Exchange (?NYSE?) under the ticker symbol ?CBI.? CB&I is a major integrated EPC  service provider and process technology licensor, delivering comprehensive  solutions to customers in the energy and natural resource industries. With more  than 80 locations and approximately 17,000 employees worldwide, we capitalize on  our global expertise and local knowledge to safely and reliably deliver projects  virtually anywhere. During 2007, we executed more than 500 projects in over 60  countries for customers in a variety of industries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:N/A
PEG Ratio:0.51
EPS:N/A
DivYield:N/A
PtB:1.57
PtS:0.18
EBITDA:9.27M
Shares:101.37M
Market Cap:1.66B
52wk range:9.55 - 23.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63