NYSE, CCC End of Day and Historical Stock Data [Clarivate Analytics Plc]

06 Nov 25 17:20

LAST: 7.620	CHANGE: 0.22	OPEN: 7.740	HIGH: 7.740	ASK: 18.200	VOLUME: 29.73M
LAST: 7.620	CHG(%): 2.81	PREV: 7.840	LOW: 7.495	BID: 13.100

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	7.740	7.740	7.495	7.620	29.73M
05 Nov 25	8.130	8.200	7.820	7.825	7.52M
04 Nov 25	8.280	8.315	8.035	8.110	5.46M
03 Nov 25	8.830	8.970	8.830	8.970	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620