EODData

DYN Dynegy Inc

06 Apr 2018
LAST:

12.81

CHANGE:
 0.33
OPEN:
13.12
HIGH:
13.18
ASK:
9.19
VOLUME:
22.18M
CHG(%):
2.51
PREV:
13.14
LOW:
12.76
BID:
9.18
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Apr 1813.1213.1812.7612.8122.18M0
05 Apr 1813.4213.6613.0513.148.89M0
04 Apr 1813.4113.4613.2613.371.87M0
03 Apr 1813.2913.5713.0913.492.9M0
02 Apr 1813.5513.5913.0213.232.67M0
30 Mar 1813.5213.5213.5213.5200
29 Mar 1813.7413.7813.4613.522.98M0
28 Mar 1813.6613.9213.5313.721.43M0
27 Mar 1813.5313.7613.3813.541.99M0
26 Mar 1813.1613.5513.0913.471.58M0

COMPANY PROFILE

NYSE, DYN - Dynegy Inc

We are holding companies and conduct substantially all of our business  operations through our subsidiaries. Our primary business is the production and  sale of electric energy, capacity and ancillary services from our fleet of  twenty-nine operating power plants in thirteen states totaling nearly 20,000 MW  of generating capacity.  During 2007, we completed the LS Power combination, through which we acquired  ten power generation facilities (approximately 8,000 MW) that are primarily  natural gas-fired and intermediate dispatch. These facilities nearly doubled our  generating capacity, added significant additional diversity to our portfolio and  provided us with scale and scope in the key Western U.S. region. Dynegy also  acquired a fifty percent interest in a development joint venture, which provides  Dynegy with access to resources experienced in power development that are  focused on growth prospects, both brownfield and greenfield.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.18
EPS:N/A
DivYield:N/A
PtB:0.85
PtS:0.31
EBITDA:905M
Shares:131.02M
Market Cap:1.678B
52wk range:5.84 - 13.92

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7