DYNDynegy Inc04/06/2018
LAST:

 12.81
CHANGE:
 0.33
OPEN:
13.12
HIGH:
13.18
ASK:
9.19
VOLUME:
22,175,200
CHANGE(%):
2.51
PREV:
13.14
LOW:
12.76
BID:
9.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1813.1213.1812.7612.8122,175,2000
04/05/1813.4213.6613.0513.148,887,7000
04/04/1813.4113.4613.2613.371,866,4000
04/03/1813.2913.5713.0913.492,901,7000
04/02/1813.5513.5913.0213.232,674,3000
03/30/1813.5213.5213.5213.5200
03/29/1813.7413.7813.4613.522,980,8000
03/28/1813.6613.9213.5313.721,433,6000
03/27/1813.5313.7613.3813.541,988,0000
03/26/1813.1613.5513.0913.471,581,3000
COMPANY PROFILE
NYSE, DYN - Dynegy Inc

We are holding companies and conduct substantially all of our business  operations through our subsidiaries. Our primary business is the production and  sale of electric energy, capacity and ancillary services from our fleet of  twenty-nine operating power plants in thirteen states totaling nearly 20,000 MW  of generating capacity.  During 2007, we completed the LS Power combination, through which we acquired  ten power generation facilities (approximately 8,000 MW) that are primarily  natural gas-fired and intermediate dispatch. These facilities nearly doubled our  generating capacity, added significant additional diversity to our portfolio and  provided us with scale and scope in the key Western U.S. region. Dynegy also  acquired a fifty percent interest in a development joint venture, which provides  Dynegy with access to resources experienced in power development that are  focused on growth prospects, both brownfield and greenfield.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.18
EPS:N/A
DivYield:N/A
PtB:0.85
PtS:0.31
EBITDA:905.00M
Shares:131.02M
Market Cap:1.68B
52wk range:5.84 - 13.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63