EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EQR: Equity Residential

26 Jun 26 15:59
LAST:

68.36

CHANGE:
 1.21		OPEN:
67.17		HIGH:
68.53		ASK:
68.55		VOLUME:
1.45M
CHG(%):
1.80		PREV:
67.17		LOW:
67.17		BID:
63.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2667.6468.5367.4168.383.39M
25 Jun 2666.5867.6266.5367.172.01M
24 Jun 2665.9166.4365.6066.222.92M
23 Jun 2665.1465.8464.8565.703.19M
22 Jun 2663.9965.1263.6264.732.81M
18 Jun 2665.4765.4763.8164.095.78M
17 Jun 2666.4266.5664.3464.633.56M
16 Jun 2666.2067.0866.1266.402.55M
15 Jun 2667.1667.6865.9666.184.92M
12 Jun 2667.0567.3566.7567.342.32M

PROFILE

Name:Equity Residential
About:Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract affluent long-term renters. Equity Residential owns or has investments in 317 properties consisting of 85,936 apartment units, with an established presence in Boston, New York, Washington, D.C., Seattle, San Francisco and Southern California, and an expanding presence in Denver, Atlanta, Dallas/Ft. Worth and Austin.
Sector:Real Estate
Industry:REIT - Residential
Address:Two North Riverside Plaza, Chicago, IL, United States, 60606-2609
Website:https://www.equityapartments.com
CUSIP:29476L784
CIK:0000906107
ISIN:US29476L1070
FIGI:BBG000BG8M31
LEI:5493008RACSH5EP3PI59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
Forward P/E:39.92 
Price to Sales:8.18 
Price to Book:2.06 
EPS Ratio:2.94 
DivYield:0.04 
Div/Share:2.74 
Revenue:3.045B 
EBITDA:1.858B 
Shares:377.55M 
Market Cap:25.809B 

TECHNICAL INDICATORS

MA5:66.442.9%
MA10:66.083.4%
MA20:66.502.8%
MA50:65.464.4%
MA100:63.507.7%
MA200:62.729.0%
STO9:96.62 
STO14:86.84 
RSI14:50.84
MTM14:1.04
ROC14:0.02 
ATR:1.37 
Week High:68.530.2%
Week Low:63.627.5%
Month High:69.031.0%
Month Low:63.629.0%
Year High:69.031.0%
Year Low:57.5718.7%
Volatility:5.90 

RECENT SPLITS

Date Ratio
12 Oct 20012-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.69
31 Mar 2025$0.69
02 Jan 2025$0.68
24 Sep 2024$0.68
01 Jul 2024$0.68
22 Mar 2024$0.68
29 Dec 2023$0.66
25 Sep 2023$0.66
23 Jun 2023$0.66
24 Mar 2023$0.66