EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GBLI: Global Indemnity Plc

23 Oct 25 15:30
LAST:

29.02

CHANGE:
 0.45		OPEN:
28.91		HIGH:
29.02		ASK:
0.00		VOLUME:
3.4K
CHG(%):
1.58		PREV:
28.57		LOW:
28.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2528.9129.0228.5529.024.7K
22 Oct 2528.7529.0628.5728.575.3K
21 Oct 2529.0629.0629.0629.06300
20 Oct 2529.1729.1728.8829.052.6K
17 Oct 2528.9729.0028.9729.001.2K
17 Oct 2528.9729.0028.9729.002.3K
16 Oct 2529.6829.6829.0029.001.2K
16 Oct 2529.6829.6829.0029.00441
15 Oct 2528.8729.0028.7528.902.9K
15 Oct 2528.8729.0028.7528.902.9K

COMPANY PROFILE

Name:Global Indemnity Plc
About:Global Indemnity Group, LLC, through its subsidiaries, provides specialty property and casualty insurance, and reinsurance products in the United States. It operates through two segments: Penn-America and Non-Core Operations. The company distributes property and general liability products for small commercial businesses through a network of wholesale general agents; and property and general liability niche products through program administrators with specific binding authority. It also provides small-to-medium sized financially sound insurers in niche product lines that are contracted through reinsurance brokers/intermediaries. In addition, the company offers property and general liability products distributed using company administered systems, and includes collectibles, digital direct-to-consumer insurance coverage for owners of collections; and VacantExpress, insurance coverage for owners of properties under construction, renovation, vacant, or rented, distributed through wholesale general agents and retail agents. Global Indemnity Group, LLC was founded in 2003 and is headquartered in Bala Cynwyd, Pennsylvania.
Address:Three Bala Plaza East, Bala Cynwyd, PA, United States, 19004
Website:https://gbli.com
CUSIP:G3933F105
CIK:0001494904
ISIN:US37959R1032
FIGI:BBG004M233H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:9.12 
EPS Ratio:2.00 
DivYield:0.05 
Div/Share:1.40 
Price to Book:0.60 
Price to Sales:0.97 
EBITDA:41.45M 
Shares:10.5M 
Market Cap:304.79M 

TECHNICAL INDICATORS

MA5:28.940.3%
MA10:29.020.0%
MA20:29.200.6%
MA50:29.381.2%
MA100:30.214.1%
MA200:31.9510.1%
STO9:40.54
STO14:34.62
RSI14:38.94 
WPR14:-64.00
MTM14:-0.41
ROC14:-0.01 
ATR:0.46 
Week High:29.682.3%
Week Low:28.551.6%
Month High:29.953.2%
Month Low:28.4610.1%
Year High:37.0027.5%
Year Low:26.947.7%
Volatility:12.46 

RECENT SPLITS

Date Ratio
06 Jul 20101-2

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.35
21 Mar 2025$0.35
24 Dec 2024$0.35
30 Sep 2024$0.35
21 Jun 2024$0.35
20 Mar 2024$0.35
21 Dec 2023$0.25
05 Oct 2023$0.25
22 Jun 2023$0.25
23 Mar 2023$0.25