GBLIGlobal Indemnity Plc06/11/2025
LAST:

 30.38		CHANGE:
 2.02		OPEN:
30.40		HIGH:
32.41		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
6.23		PREV:
32.40		LOW:
30.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2530.4032.4130.3130.382,6000
06/10/2532.4232.4232.4032.406000
06/09/2530.7632.4430.7632.442,7000
06/06/2531.2831.2831.2831.283000
06/05/2531.1431.1431.1431.1400
06/04/2531.1431.1431.1431.1400
06/03/2531.1431.1431.1431.141000
06/02/2530.1632.4530.1631.204000
05/30/2530.5030.5030.0830.088,1000
05/29/2530.5030.5030.2830.282,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53