GNTYGuaranty Bancshares Inc06/12/2025
LAST:

 41.54		CHANGE:
 0.32		OPEN:
42.04		HIGH:
42.15		ASK:
0.00		VOLUME:
23,100
CHANGE(%):
0.76		PREV:
41.86		LOW:
41.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2542.0442.1541.1541.5423,1000
06/11/2541.7942.2540.8941.8638,5000
06/10/2541.1942.4140.7342.2033,7000
06/09/2541.4241.9340.6241.2040,3000
06/06/2541.3741.4540.5441.3927,8000
06/05/2540.6440.9540.0040.6335,6000
06/04/2541.0541.7040.2740.5315,2000
06/03/2540.8041.4340.0041.1823,3000
06/02/2540.9541.4440.3440.7515,3000
05/30/2541.3641.6140.9041.3427,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36