EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IAE: VOYA Asia Pacific High Dividend Equity

20 Feb 26 16:15
LAST:

8.130

CHANGE:
 0.12		OPEN:
8.040		HIGH:
8.160		ASK:
12.480		VOLUME:
53.5K
CHG(%):
1.50		PREV:
8.010		LOW:
8.040		BID:
9.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 268.0408.1608.0408.13053.4K
19 Feb 268.0608.0807.9708.01038.7K
18 Feb 268.0508.1507.9808.01044.8K
17 Feb 267.9808.0407.9708.02071.8K
13 Feb 268.0108.0307.9508.03048.7K
12 Feb 268.0708.1727.9708.00083.4K
11 Feb 268.1908.2007.9508.05074.8K
10 Feb 267.9408.2507.9008.190149.1K
09 Feb 267.8607.9307.8507.90064.3K
06 Feb 268.0608.0807.8807.88059.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
Forward P/E:68.33 
EPS Ratio:0.74 
Shares:10.75M 
Market Cap:87.4M 

TECHNICAL INDICATORS

MA5:8.041.1%
MA10:8.021.3%
MA20:8.070.8%
MA50:7.754.9%
MA100:7.607.0%
MA200:7.2911.5%
STO9:65.71
STO14:67.57
RSI14:48.15
WPR14:-19.35 
MTM14:0.08
ROC14:0.01 
ATR:0.16 
Week High:8.160.4%
Week Low:7.952.3%
Month High:8.302.1%
Month Low:7.8511.5%
Year High:8.302.1%
Year Low:5.3053.4%