IAEVOYA Asia Pacific High Dividend Equity06/27/2025
LAST:

 7.040		CHANGE:
 0.01		OPEN:
7.020		HIGH:
7.050		ASK:
0.000		VOLUME:
46,100
CHANGE(%):
0.14		PREV:
7.030		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.9306.9606.9206.940207,0000
07/01/256.9806.9806.9006.950187,9000
06/30/257.0407.0507.0307.04147,2000
06/27/257.0207.0507.0007.04046,1000
06/26/257.0007.0356.9907.03056,6000
06/25/256.9607.0006.9286.97054,2000
06/24/256.9006.9806.8606.97066,3000
06/23/256.8006.8606.7706.82039,2000
06/20/256.8506.8506.8106.8207,7000
06/19/256.8306.8306.8306.83000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62