EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IAE: VOYA Asia Pacific High Dividend Equity

24 Oct 25 15:18
LAST:

7.721

CHANGE:
 0.07		OPEN:
7.710		HIGH:
7.730		ASK:
12.480		VOLUME:
35.3K
CHG(%):
0.92		PREV:
7.650		LOW:
7.680		BID:
9.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.7107.7307.6807.72135.3K
23 Oct 257.6107.6907.6107.65042.4K
22 Oct 257.6007.6597.5807.60033.0K
21 Oct 257.6407.6807.5607.58035.2K
20 Oct 257.4007.6707.4007.64047.4K
17 Oct 257.5407.5607.3207.32020.6K
17 Oct 257.5407.5607.3207.32021.8K
16 Oct 257.4607.6107.4107.52046.5K
16 Oct 257.4607.6107.4107.52043.4K
15 Oct 257.2507.4147.2507.38032.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
Forward P/E:68.33 
EPS Ratio:0.74 
Shares:10.75M 
Market Cap:83.0M 

TECHNICAL INDICATORS

MA5:7.641.1%
MA10:7.493.1%
MA20:7.483.2%
MA50:7.345.2%
MA100:7.167.8%
MA200:6.6915.4%
STO9:100.00 
STO14:100.00 
RSI14:54.60
MTM14:0.11
ROC14:0.01 
ATR:0.20 
Week High:7.730.1%
Week Low:7.325.5%
Month High:7.730.1%
Month Low:7.1115.4%
Year High:7.730.1%
Year Low:5.3045.7%
Volatility:6.39