IFINInfint Acquisition Corp Cl A08/30/2024
LAST:

 6.280		CHANGE:
 3.72		OPEN:
10.350		HIGH:
10.351		ASK:
0.000		VOLUME:
61,900
CHANGE(%):
37.20		PREV:
10.000		LOW:
4.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/2410.35010.3514.9806.28061,9000
08/29/249.59010.0109.59010.0001,1000
08/28/2411.23011.23010.63010.6308000
08/27/2410.89010.89010.58010.8906000
08/26/2411.29012.39010.87011.3808,5000
08/23/2411.00011.40910.31011.4095,2000
08/22/249.42010.4709.42010.3505,9000
08/21/249.46010.2909.4089.56010,7000
08/20/2410.40010.4008.9009.8108,5000
08/19/2410.55010.55010.47010.4709000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.12 - 11.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87