INSIInsight Select Income Fund01/31/2025
LAST:

 16.23		CHANGE:
 0.18		OPEN:
16.35		HIGH:
16.52		ASK:
20.13		VOLUME:
251,500
CHANGE(%):
1.10		PREV:
16.41		LOW:
16.23		BID:
20.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2516.3516.5216.2316.23251,5000
01/30/2516.2816.4116.2816.41219,7000
01/29/2516.2516.3916.2316.32324,0000
01/28/2516.1516.4016.1116.35455,3000
01/27/2516.4216.5516.0716.18381,6000
01/24/2516.6516.8216.2016.62180,1000
01/23/2516.7617.0716.7516.8268,9000
01/22/2516.8217.0016.8216.9246,6000
01/21/2517.0017.0516.9116.9723,4000
01/17/2517.1517.1917.0517.0817,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.28 - 16.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46