INSTInstructure Holdings Inc11/12/2024
LAST:

 23.60		CHANGE:
 0.02		OPEN:
23.58		HIGH:
23.62		ASK:
30.20		VOLUME:
2,693,500
CHANGE(%):
0.08		PREV:
23.58		LOW:
23.58		BID:
18.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/2423.5823.6223.5823.602,693,5000
11/11/2423.7723.7723.5823.58325,4000
11/08/2423.5923.6023.5823.59365,5000
11/07/2423.5823.6223.5623.59564,9000
11/06/2423.5823.5823.5523.581,289,0000
11/05/2423.5723.5923.5523.57857,8000
11/04/2423.5723.5723.5423.56295,4000
11/01/2423.5723.5923.5423.57902,0000
10/31/2423.4923.5723.4823.54853,4000
10/30/2423.5023.5323.4823.501,652,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:7.25
EBITDA:N/A
Shares:29.38M
Market Cap:693.35M
52wk range:18.98 - 28.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62