INVNInvensense Inc05/17/2017
LAST:

 12.99		CHANGE:
 0.00		OPEN:
12.98		HIGH:
13.00		ASK:
12.80		VOLUME:
5,619,000
CHANGE(%):
0.00		PREV:
12.99		LOW:
12.98		BID:
433.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1712.9813.0012.9812.995,619,0000
05/16/1712.9913.0012.9812.994,139,1000
05/15/1712.9812.9912.9712.982,361,9000
05/12/1712.9812.9812.9712.981,112,6000
05/11/1712.9612.9912.9512.972,983,3000
05/10/1712.9312.9612.9312.965,824,4000
05/09/1712.9012.9212.8712.881,759,4000
05/08/1712.8312.9412.8212.921,947,2000
05/05/1712.7812.8812.7012.8312,450,2000
05/04/1712.9012.9112.8712.881,218,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.50 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,738490.27
DJI41,1142850.70
SP5005,631240.43
DAX23,116-1340.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,692290.13