IPGInterpublic Group of Companies06/27/2025
LAST:

 24.25		CHANGE:
 0.01		OPEN:
24.36		HIGH:
24.65		ASK:
0.00		VOLUME:
9,432,200
CHANGE(%):
0.04		PREV:
24.24		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5825.6625.3825.384,872,6000
07/02/2525.3025.6324.8225.5511,853,5000
07/01/2524.2825.4224.2825.137,359,6000
06/30/2524.2324.6224.2324.486,893,0000
06/27/2524.3624.6524.1324.259,432,2000
06/26/2524.2124.4224.1124.2410,133,1000
06/25/2524.3124.4623.9624.119,246,0000
06/24/2524.4324.7424.2024.6910,796,0000
06/23/2523.5124.4823.3924.4324,319,4000
06/20/2523.2323.5823.1223.4217,282,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63