IREGovernor and Company of The Bank of Ireland02/13/2015
LAST:

 14.54
CHANGE:
 0.81
OPEN:
14.21
HIGH:
14.60
ASK:
78.96
VOLUME:
1,225,400
CHANGE(%):
5.90
PREV:
13.73
LOW:
14.18
BID:
25.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1514.2114.6014.1814.541,225,4000
02/12/1513.6013.7513.5713.731,088,1000
02/11/1513.4313.5013.3713.45738,7000
02/10/1513.4213.5413.3813.45864,5000
02/09/1513.0613.4413.0013.29519,3000
02/06/1513.0013.5513.0013.42783,5000
02/05/1512.9713.0312.8912.97570,4000
02/04/1513.0613.2512.9713.03562,7000
02/03/1512.8613.0412.8513.021,101,6000
02/02/1512.2912.4512.2112.42744,6000
COMPANY PROFILE
NYSE, IRE - Governor and Company of The Bank of Ireland

The Governor and Company of the Bank of Ireland was established as a  chartered corporation by an Act of the Irish Parliament of 1781/2 and by a Royal  Charter of King George III in 1783. The Bank of Ireland Group is one of the  largest financial services groups in Ireland with total assets of ?189 billion  at March 31, 2007. The address of the principal executive offices is Lower  Baggot Street, Dublin 2 (Telephone 353-1-6615933).  The Group provides an extensive range of banking and other financial  services. All of these services are provided by the Group in Ireland, but not  all are currently offered in the United Kingdom.  The Group has a network of retail branches in Ireland and the United  Kingdom. Its international business has centres in Dublin, London and the U.S.  and includes branches in Paris, Frankfurt and Connecticut.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.48 - 22.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60