NYSE, IRS.W End of Day and Historical Stock Data [Irsa Inversiones Y Representaciones S.A. WT]

19 Mar 2026

LAST: 1.650	CHANGE: 0.10	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 33.1K
LAST: 1.650	CHG(%): 6.45	PREV: 1.550	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.700	1.700	1.630	1.650	33.1K
18 Mar 26	1.670	1.750	1.520	1.550	39.3K
17 Mar 26	1.590	1.590	1.590	1.590	100
16 Mar 26	1.500	1.500	1.500	1.500	300
13 Mar 26	1.670	1.670	1.600	1.600	1.3K
12 Mar 26	1.330	1.530	1.330	1.462	4.6K
11 Mar 26	1.500	1.660	1.500	1.660	2.4K
09 Mar 26	1.600	1.650	1.500	1.500	4.5K
06 Mar 26	1.640	1.640	1.500	1.500	300
05 Mar 26	1.640	1.640	1.640	1.640	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650