JAT.UJatt Acquisition Corp [Jatt.U]09/02/2022
LAST:

 10.11
CHANGE:
 0.06
OPEN:
10.08
HIGH:
10.11
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
0.60
PREV:
10.05
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/2210.0810.1110.0710.115,4000
09/01/2210.0510.0510.0510.0500
08/31/2210.0510.0510.0510.0500
08/30/2210.0510.0510.0510.051000
08/29/2210.0910.0910.0910.0900
08/26/2210.0910.0910.0910.0900
08/25/2210.0910.0910.0910.0900
08/24/2210.0910.0910.0910.0900
08/23/2210.0910.0910.0910.0900
08/22/2210.0910.0910.0910.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.92 - 10.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33