JAT.WJatt Acquisition Corp WT [Jatt/W]03/20/2023
LAST:

 0.2900		CHANGE:
 0.05		OPEN:
0.2600		HIGH:
0.2900		ASK:
0.0000		VOLUME:
600
CHANGE(%):
13.69		PREV:
0.3360		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.26000.29000.26000.29006000
03/17/230.33600.33600.33600.33601,9000
03/16/230.34990.35000.31880.32258000
03/15/230.35000.35000.35000.35001,0000
03/13/230.30000.30180.29990.30001,2000
03/10/230.35000.35000.33000.33008000
03/09/230.30000.39970.30000.390015,2000
03/08/230.41000.43900.33000.33002,9000
03/07/230.35500.35500.35500.35501000
03/02/230.24000.33000.23700.33003,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 0.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87