JATTJatt Acquisition Corp Cl A03/20/2023
LAST:

 8.160		CHANGE:
 2.59		OPEN:
10.380		HIGH:
10.510		ASK:
0.000		VOLUME:
88,500
CHANGE(%):
24.09		PREV:
10.750		LOW:
7.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2310.38010.5107.8008.16088,5000
03/17/239.76011.2509.76010.75041,6000
03/16/2310.12012.38010.03010.54052,1000
03/15/2310.50011.3509.79010.22047,2000
03/14/239.60011.6109.5509.740140,0000
03/13/2310.30010.7609.2709.500163,1000
03/10/2310.37010.46010.37010.40013,6000
03/09/2310.40010.45510.38010.42054,9000
03/08/2310.40010.50010.35010.44026,2000
03/07/2310.50010.50010.40010.44040,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.27 - 12.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87