NYSE, JEQ End of Day and Historical Stock Data [Japan Equity Fund]

27 Jun 2025

LAST: 7.530	CHANGE: 0.15	OPEN: 7.420	HIGH: 7.550	ASK: 0.000	VOLUME: 15.6K
LAST: 7.530	CHG(%): 2.03	PREV: 7.380	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.150	8.360	8.150	8.250	20.4K
04 Sep 25	8.070	8.070	8.005	8.060	45.4K
03 Sep 25	7.910	8.020	7.905	7.980	45.1K
02 Sep 25	7.960	8.031	7.820	7.980	38.8K
29 Aug 25	8.120	8.141	8.040	8.090	267.2K
28 Aug 25	8.130	8.210	8.080	8.200	73.8K
27 Aug 25	8.150	8.150	8.070	8.130	246.9K
26 Aug 25	8.120	8.140	8.068	8.110	14.2K
25 Aug 25	8.220	8.250	8.125	8.160	271.5K
22 Aug 25	8.090	8.237	8.010	8.190	99K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530