JEQJapan Equity Fund06/12/2025
LAST:

 7.270		CHANGE:
 0.05		OPEN:
7.260		HIGH:
7.310		ASK:
0.000		VOLUME:
8,600
CHANGE(%):
0.64		PREV:
7.224		LOW:
7.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.8707.8707.1807.18047,6940
06/12/257.2607.3107.2607.2708,6000
06/11/257.2607.2707.2207.22432,6000
06/10/257.2407.2707.2367.25013,2000
06/09/257.2407.2607.2007.21036,3000
06/06/257.2107.2707.2107.26012,3000
06/05/257.2107.2207.1607.20044,6000
06/04/257.3607.3607.2017.25033,2000
06/03/257.2507.2807.2107.28036,2000
06/02/257.1927.2807.1927.26543,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36