JNPRJuniper Networks06/27/2025
LAST:

 36.82		CHANGE:
 0.08		OPEN:
36.85		HIGH:
37.20		ASK:
0.00		VOLUME:
4,498,200
CHANGE(%):
0.22		PREV:
36.90		LOW:
36.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2539.9539.9639.9239.959,447,5000
06/30/2539.9239.9339.8839.9325,368,3000
06/27/2536.8537.2036.7536.824,498,2000
06/26/2536.7036.9736.5836.903,322,6000
06/25/2536.6336.6936.4636.552,037,0000
06/24/2536.4036.6536.2936.563,072,2000
06/23/2536.0336.3236.0036.302,198,2000
06/20/2535.9536.1235.8236.034,777,3000
06/19/2535.8535.8535.8535.8500
06/18/2535.9936.0535.8435.851,887,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63