JNPRJuniper Networks06/12/2025
LAST:

 35.92		CHANGE:
 0.02		OPEN:
35.90		HIGH:
36.03		ASK:
0.00		VOLUME:
1,432,300
CHANGE(%):
0.06		PREV:
35.90		LOW:
35.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.7035.9335.7035.77862,9770
06/12/2535.9036.0335.8535.921,432,3000
06/11/2535.9436.0735.8235.902,021,4000
06/10/2535.8035.9335.7035.832,315,8000
06/09/2535.9136.0235.5035.762,808,8000
06/06/2535.9135.9435.8235.901,740,0000
06/05/2535.9936.0435.7535.811,945,2000
06/04/2535.9736.0035.8935.892,285,5000
06/03/2535.7836.0035.7035.951,720,8000
06/02/2535.7835.9935.7535.871,769,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36