JOB.WJoby Aviation Inc WT06/12/2025
LAST:

 1.880		CHANGE:
 0.21		OPEN:
1.950		HIGH:
2.150		ASK:
0.000		VOLUME:
203,800
CHANGE(%):
10.04		PREV:
2.090		LOW:
1.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.8801.8801.7001.700129,3490
06/12/251.9502.1501.8001.880203,8000
06/11/251.9402.2501.9402.090199,9000
06/10/251.8002.0301.7951.955279,4000
06/09/251.6801.9101.5101.790524,4000
06/06/251.3001.4501.2801.300676,3000
06/05/251.4801.4801.2901.290117,0000
06/04/251.5001.5181.3701.37060,4000
06/03/251.6901.7101.4101.460139,0000
06/02/251.3201.4501.2501.30074,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36