JOB.WJoby Aviation Inc WT06/27/2025
LAST:

 1.999		CHANGE:
 0.03		OPEN:
1.900		HIGH:
2.075		ASK:
0.000		VOLUME:
64,700
CHANGE(%):
1.45		PREV:
1.970		LOW:
1.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.6103.6803.4003.421262,5000
07/10/253.1003.5893.0403.550567,7000
07/09/253.0503.1002.8503.010112,2000
07/08/252.4803.0502.4802.955281,0000
07/07/252.5002.6002.2402.430112,7000
07/03/252.5202.5502.4002.50065,8000
07/02/252.2502.4702.1502.415131,0000
07/01/252.5402.5402.2202.300140,6000
06/30/252.1002.6502.1002.400399,2000
06/27/251.9002.0751.8901.99964,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46