JSDNuveen Short Duration Credit O07/28/2023
LAST:

 11.60		CHANGE:
 0.10		OPEN:
11.54		HIGH:
11.61		ASK:
20.54		VOLUME:
40,100
CHANGE(%):
0.87		PREV:
11.50		LOW:
11.53		BID:
16.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2311.5411.6111.5311.6040,1000
07/27/2311.5111.5611.5011.5036,8000
07/26/2311.5011.5611.5011.5192,5000
07/25/2311.4911.5711.4911.5269,9000
07/24/2311.5211.5411.4811.5348,9000
07/21/2311.4211.4811.3911.47111,3000
07/20/2311.4711.4711.4311.4461,0000
07/19/2311.4811.5611.4811.4843,0000
07/18/2311.5911.5911.5111.5135,2000
07/17/2311.5911.5911.5511.5836,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.89 - 13.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57