JTJianpu Technology Inc ADR02/20/2024
LAST:

 0.7799		CHANGE:
 0.06		OPEN:
0.7519		HIGH:
0.8050		ASK:
0.0000		VOLUME:
36,000
CHANGE(%):
7.78		PREV:
0.7236		LOW:
0.7201		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/240.75190.80500.72010.779936,0000
02/16/240.81990.81990.72360.723614,9000
02/15/240.79000.83500.76000.789529,2000
02/14/240.75000.83990.75000.752070,4000
02/13/240.78000.85000.72270.779440,5000
02/12/240.80000.82600.75000.760036,9000
02/09/240.70460.80000.70460.740032,7000
02/08/240.72000.79410.68000.725349,1000
02/07/240.59000.80480.59000.7150106,1000
02/06/240.80000.80000.63000.6400123,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.34 - 1.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63