JUN.WJuniper II Corp WT09/21/2023
LAST:

 0.0026		CHANGE:
 0.05		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
21,800
CHANGE(%):
94.91		PREV:
0.0511		LOW:
0.0026		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.01900.01900.00260.002621,8000
09/20/230.07870.10000.05110.051126,9000
09/15/230.08020.08020.05430.05432000
09/13/230.07010.07010.07010.07011000
09/08/230.06370.08630.05100.05119000
09/07/230.05100.05100.05100.05101000
09/06/230.05100.05100.05100.05101,4000
09/05/230.05830.08990.05100.05104,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63