JUNJuniper II Corp Cl A10/06/2023
LAST:

 10.59		CHANGE:
 0.02		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.19		PREV:
10.61		LOW:
10.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2310.6010.6010.5910.595,8000
10/05/2310.6210.6210.6110.614000
10/04/2310.6010.6010.6010.602000
10/03/2310.6410.6410.6310.633000
10/02/2310.6010.6510.5910.6190,9000
09/29/2310.6410.6410.5910.6010,7000
09/28/2310.6010.6010.6010.601000
09/27/2310.6110.7610.5910.6022,5000
09/26/2310.5910.6110.5910.611,9000
09/25/2310.6110.6110.6110.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.97 - 11.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46