JWNNordstrom05/20/2025
LAST:

 24.66		CHANGE:
 0.02		OPEN:
24.63		HIGH:
24.69		ASK:
0.00		VOLUME:
50,704,400
CHANGE(%):
0.08		PREV:
24.64		LOW:
24.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2524.6324.6924.6324.6650,704,4000
05/19/2524.6224.6524.3324.6424,276,1000
05/16/2524.5424.6424.5424.5816,044,9000
05/15/2524.5624.6424.5224.543,897,0000
05/14/2524.5524.6224.5524.584,666,4000
05/13/2524.5924.6124.5524.575,571,9000
05/12/2524.5124.5924.4724.558,799,1000
05/09/2524.3624.4524.3624.391,757,3000
05/08/2524.3024.4524.2924.383,355,2000
05/07/2524.1624.3724.1424.264,130,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36