JWS.TJaws Mustang Acquisition Corp WT [Jwsm/W]03/13/2023
LAST:

 0.0760		CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0900		ASK:
0.0000		VOLUME:
9,400
CHANGE(%):
5.00		PREV:
0.0800		LOW:
0.0760		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/230.07600.09000.07600.07609,4000
03/09/230.08000.08000.08000.08003000
03/07/230.10000.10000.09000.10001,4000
03/06/230.08240.08240.08000.080126,4000
03/03/230.09000.10000.08000.080112,5000
03/02/230.09500.10000.08000.080148,2000
02/28/230.10000.10050.09000.090017,2000
02/27/230.10000.11000.07600.102429,6000
02/24/230.11000.11090.10010.10013,8000
02/23/230.11000.11230.11000.110073,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09