KMBKimberly-Clark Corp05/29/2025
LAST:

 143.8		CHANGE:
 1.16		OPEN:
142.2		HIGH:
144.3		ASK:
0.0		VOLUME:
1,716,100
CHANGE(%):
0.81		PREV:
142.7		LOW:
141.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25142.2144.3141.6143.81,716,1000
05/28/25143.0143.9142.3142.71,748,8000
05/27/25141.6143.1141.2142.92,594,1000
05/26/25141.6141.6141.6141.600
05/23/25140.1141.6138.1141.62,582,8000
05/22/25140.5140.5138.3139.82,743,8000
05/21/25140.9142.4140.7141.12,475,8000
05/20/25140.8141.7140.4141.62,421,6000
05/19/25141.1143.3139.6140.83,259,5000
05/16/25137.7139.4137.0139.12,310,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36