EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KUKE: Kuke Music Holding Ltd ADR

21 Oct 25 15:59
LAST:

1.365

CHANGE:
 0.39		OPEN:
0.900		HIGH:
1.470		ASK:
0.000		VOLUME:
1.54M
CHG(%):
39.18		PREV:
0.999		LOW:
0.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.0001.4700.8861.3901.69M
20 Oct 250.7001.0000.6690.9991.39M
17 Oct 250.5900.6800.5900.670818.9K
16 Oct 250.5850.6390.5850.585122.4K
15 Oct 250.5700.6370.5700.61095.3K
14 Oct 250.5780.6200.5400.620504.9K
13 Oct 250.6300.6300.5550.56894.7K
10 Oct 250.6000.6070.5530.567185.6K
09 Oct 250.6400.6400.5810.607583.1K
08 Oct 250.6000.6230.5800.600238.2K

COMPANY PROFILE

Name:Kuke Music Holding Ltd ADR
About:Kuke Music Holding Limited provides classical music licensing, subscription, and education services in China. It operates through two segments: Subscription, Licensing and Smart Education Business; and Music Events and Performances, and Other Business. The Subscription, Licensing and Smart Education Business segment distributes commercial copyrights and offers music education solutions. The Music Events and Performances, and Other Business segment provides music festival events and music performance, and promotion and publicity and technical service; and sells musical instruments, including conch smart speakers. It licenses its music content to online music entertainment platforms, such as Tencent Music Entertainment Group and NetEase Cloud Music; digital music service providers, and commercial enterprises, as well as film and TV production companies, airlines, and smart hardware companies. The company serves institutional subscribers, including universities, music conservatories, public libraries, autonomous regions, and municipalities. Kuke Music Holding Limited was founded in 2002 and is headquartered in Beijing, China.
Address:25-1, Beijing Music Industrial Park, Beijing, China, 100020
Website:https://www.kuke.com
CUSIP:501229108
CIK:0001809158
ISIN:US5012291085
FIGI:BBG00YM2QGN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8560.5%
MA10:0.7289.2%
MA20:0.7288.7%
MA50:1.295.6%
MA100:2.0550.5%
MA200:2.0650.8%
STO9:91.15 
STO14:91.15 
RSI14:89.09 
MTM14:0.80
ROC14:1.37 
ATR:0.12 
Week High:1.477.7%
Week Low:0.54152.8%
Month High:1.509.9%
Month Low:0.5250.8%
Year High:4.62238.5%
Year Low:0.15840.7%

RECENT SPLITS

Date Ratio
13 Mar 20251-10