LCLendingclub Corp06/27/2025
LAST:

 11.97		CHANGE:
 0.02		OPEN:
11.99		HIGH:
12.15		ASK:
0.00		VOLUME:
2,125,200
CHANGE(%):
0.17		PREV:
11.95		LOW:
11.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.5412.8112.4712.691,304,8000
07/09/2512.5112.6812.4112.501,364,5000
07/08/2512.3712.6112.3612.401,166,6000
07/07/2512.4312.5212.1712.251,031,6000
07/03/2512.6012.6312.5012.57776,0000
07/02/2512.2112.5812.1412.451,138,5000
07/01/2511.9412.3211.7512.272,097,5000
06/30/2512.1712.2511.9812.031,150,4000
06/27/2511.9912.1511.8111.972,125,2000
06/26/2511.6512.0111.5811.951,603,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57