LCLendingclub Corp06/27/2025
LAST:

 11.97		CHANGE:
 0.02		OPEN:
11.99		HIGH:
12.15		ASK:
0.00		VOLUME:
2,125,200
CHANGE(%):
0.17		PREV:
11.95		LOW:
11.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.9412.3211.7512.272,097,5000
06/30/2512.1712.2511.9812.031,150,4000
06/27/2511.9912.1511.8111.972,125,2000
06/26/2511.6512.0111.5811.951,603,8000
06/25/2511.6011.7311.5711.621,158,2000
06/24/2511.3911.6011.3011.55854,7000
06/23/2510.8611.2110.7411.18752,5000
06/20/2511.3711.4211.0011.011,652,0000
06/19/2511.2211.2211.2211.2200
06/18/2511.0011.4510.9511.222,227,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87