LEJULeju Holdings Ltd ADR04/11/2024
LAST:

 1.082		CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.082		ASK:
2.870		VOLUME:
700
CHANGE(%):
1.60		PREV:
1.100		LOW:
1.070		BID:
2.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.0801.0821.0701.0827000
04/10/241.1201.1401.0821.1008,6000
04/09/241.1401.1401.1101.14010,5000
04/05/241.1801.1801.1001.18012,0000
04/04/241.2501.2501.2001.2251,6000
04/03/241.2501.2601.1111.2009,2000
04/02/241.2801.2801.2501.2502,9000
04/01/241.2201.2301.2201.2301,7000
03/28/241.2121.3001.2121.3004,8000
03/27/241.2801.2861.2101.2108,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.68
PtS:0.62
EBITDA:N/A
Shares:186.00M
Market Cap:201.33M
52wk range:0.85 - 9.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76