LEJULeju Holdings Ltd ADR09/26/22 11:36
LAST:

 1.790		CHANGE:
 0.04		OPEN:
1.790		HIGH:
1.790		ASK:
2.870		VOLUME:
154
CHANGE(%):
2.19		PREV:
1.830		LOW:
1.790		BID:
2.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/221.7901.7901.7901.7901540
09/23/221.8301.9651.8301.8309000
09/22/221.8601.8601.8541.8601,2000
09/21/221.8701.8911.8701.8702,4000
09/20/221.9371.9371.8801.8802,6000
09/19/221.9901.9901.9901.9903000
09/16/222.0302.0302.0102.0201,6000
09/15/222.0902.0902.0902.0904000
09/14/222.0902.0902.0202.0291,6000
09/13/222.2002.2301.9001.91032,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.68
PtS:0.62
EBITDA:N/A
Shares:186.00M
Market Cap:332.94M
52wk range:0.28 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18