MEGMontrose Environmental Group Inc05/12/2025
LAST:

 19.33
CHANGE:
 0.00
OPEN:
18.82
HIGH:
19.44
ASK:
18.59
VOLUME:
742,800
CHANGE(%):
0.00
PREV:
19.33
LOW:
18.17
BID:
23.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2518.8219.4418.1719.33742,8000
05/09/2517.9818.4216.7517.57571,9000
05/08/2519.4722.6116.9917.701,171,2000
05/07/2515.5815.5814.9215.05309,1000
05/06/2514.9615.3914.8715.26219,2000
05/05/2515.3115.6315.1315.18299,4000
05/02/2515.1116.0115.0115.47296,7000
05/01/2514.8315.0414.4014.78418,7000
04/30/2514.9014.9014.3914.63292,2000
04/29/2515.1715.5214.9115.29283,4000
COMPANY PROFILE
NYSE, MEG - Montrose Environmental Group Inc

Media General, Inc., is an independent, publicly owned communications company  situated primarily in the Southeast with interests in newspapers, television  stations, and interactive media. The Company employs approximately 6,900 people  on a full or part-time basis. The Company?s businesses are somewhat seasonal;  the second and fourth quarters are typically stronger than the first and third  quarters.  The Company owns 25 daily newspapers and more than 150 other publications, as  well as 23 television stations. The Company also operates more than 75 online  enterprises. The Company has placed significant emphasis on convergence.  Convergence combines the unique strengths of newspapers, television, and the  Internet to enable the Company to better gather and present news and information  to its readers, viewers, and users and on behalf of its advertisers. These  efforts were initiated in the Tampa market, where The Tampa Tribune, WFLA-TV and  TBO.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Newspapers/Magazines
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.96 - 49.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98