EODData

NYSE, MEG: Montrose Environmental Group Inc

23 Oct 25 15:59
LAST:

28.55

CHANGE:
 1.42
OPEN:
27.50
HIGH:
28.67
ASK:
18.59
VOLUME:
280.2K
CHG(%):
5.23
PREV:
27.13
LOW:
27.32
BID:
23.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2527.5028.6727.3228.55280.2K
22 Oct 2527.1627.7926.8427.13327.7K
21 Oct 2527.6227.7026.7527.25507.2K
20 Oct 2527.5128.1227.1527.88490.7K
17 Oct 2527.8127.9026.8427.03460.4K
16 Oct 2528.7928.9928.0828.09478.4K
15 Oct 2530.1730.9028.8128.89710.1K
14 Oct 2528.6230.3328.0329.93643.6K
13 Oct 2527.8729.1227.8029.06358.6K
10 Oct 2528.1028.5627.1227.41410.6K

COMPANY PROFILE

Name:Montrose Environmental Group Inc
About:Montrose Environmental Group, Inc. operates as an environmental services company in the United States, Canada, and internationally. It operates in three segments: Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. The company offers scientific advisory and consulting services to support environmental assessments, environmental emergency response and recovery, toxicology consulting and environmental audits and permits for current operations, facility upgrades, new projects, decommissioning projects and development projects. It also provides environmental testing and laboratory services, including source and ambient air testing and monitoring, leak detection, and advanced multi-media laboratory services, including air, soil, stormwater, wastewater and drinking water analysis; and engineering, design, and implementation services comprising treatment technologies which treat contaminated water or create renewable energy from waste, or soil remediation. The company serves oil and gas, utilities, local, state, provincial and federal government entities, technical services, industrial manufacturing, transportation, chemicals, renewable energy generation, aerospace, telecommunications, and engineering industries. Montrose Environmental Group, Inc. was founded in 2012 and is headquartered in North Little Rock, Arkansas.
Industry:Waste Management
Address:5120 Northshore Drive, North Little Rock, AR, United States, 72118
Website:https://www.montrose-env.com
CUSIP:58441K100
CIK:0000216539
ISIN:US6151111019
FIGI:BBG005Q29TZ4
LEI:254900ASI8K3LUB8Q958

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.573.6%
MA10:28.121.5%
MA20:28.141.5%
MA50:28.720.6%
MA100:25.7311.0%
MA200:21.7431.3%
STO9:39.28
STO14:39.28
RSI14:50.88
WPR14:-47.59
MTM14:0.15
ROC14:0.01 
ATR:1.36 
Week High:28.991.5%
Week Low:26.756.7%
Month High:30.908.2%
Month Low:26.4231.3%
Year High:32.0012.1%
Year Low:10.51171.6%
Volatility:4.71