MHIPioneer Muni High Income Trust05/12/2025
LAST:

 9.240		CHANGE:
 0.10		OPEN:
9.360		HIGH:
9.390		ASK:
0.000		VOLUME:
32,200
CHANGE(%):
1.07		PREV:
9.340		LOW:
9.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/259.3609.3909.2409.24032,2000
05/09/259.2609.3509.2259.340155,3000
05/08/259.1509.1609.0509.08048,7000
05/07/259.1609.1609.1049.14059,0000
05/06/259.1109.1609.1009.12517,5000
05/05/259.1209.1209.0909.12034,1000
05/02/259.1409.1409.0909.11011,0000
05/01/259.1609.1719.0609.12000
04/30/259.0109.1309.0109.12000
04/29/259.1109.1108.9709.00000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98