MHIPioneer Muni High Income Trust06/27/2025
LAST:

 9.160		CHANGE:
 0.01		OPEN:
9.140		HIGH:
9.180		ASK:
0.000		VOLUME:
145,100
CHANGE(%):
0.11		PREV:
9.170		LOW:
9.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.1709.1709.1409.150150,6000
07/09/259.1709.2109.1609.160204,5000
07/08/259.1509.2009.1509.15077,3000
07/07/259.1909.2009.1609.160126,1000
07/03/259.1409.2009.1409.18097,3000
07/02/259.1609.1809.1309.170144,9000
07/01/259.1809.2009.1609.170171,2000
06/30/259.1809.1909.1609.160162,8000
06/27/259.1409.1809.1409.160145,1000
06/26/259.1409.1809.1359.17065,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57