NYSE, MHN End of Day and Historical Stock Data [Blackrock Muniholdings New York Quality Fund]

27 Jun 2025

LAST: 9.720	CHANGE: 0.02	OPEN: 9.700	HIGH: 9.760	ASK: 0.000	VOLUME: 76.3K
LAST: 9.720	CHG(%): 0.21	PREV: 9.700	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	9.680	9.710	9.640	9.710	75.9K
02 Sep 25	9.620	9.660	9.520	9.630	45.7K
29 Aug 25	9.620	9.650	9.572	9.640	19.6K
28 Aug 25	9.580	9.620	9.580	9.610	15.3K
27 Aug 25	9.560	9.610	9.560	9.600	33.5K
26 Aug 25	9.620	9.620	9.574	9.590	30.2K
25 Aug 25	9.620	9.640	9.600	9.600	41.7K
22 Aug 25	9.610	9.641	9.600	9.640	95.9K
21 Aug 25	9.560	9.600	9.550	9.560	75.5K
20 Aug 25	9.570	9.612	9.530	9.570	36.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720