MHNBlackrock Muniholdings New York Quality Fund06/27/2025
LAST:

 9.720		CHANGE:
 0.02		OPEN:
9.700		HIGH:
9.760		ASK:
0.000		VOLUME:
76,300
CHANGE(%):
0.21		PREV:
9.700		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7409.8209.7409.82044,0000
06/27/259.7009.7609.7009.72076,3000
06/26/259.7009.7309.6809.70027,9000
06/25/259.6809.7359.6809.69047,1000
06/24/259.7309.7409.6959.72049,3000
06/23/259.6909.7459.6909.71026,9000
06/20/259.7609.7709.6409.650263,5000
06/19/259.7209.7209.7209.72000
06/18/259.7709.7709.7209.72020,1000
06/17/259.7209.7609.6959.74039,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87