MHNBlackrock Muniholdings New York Quality Fund05/12/2025
LAST:

 10.02		CHANGE:
 0.04		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
63,000
CHANGE(%):
0.40		PREV:
10.06		LOW:
10.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2510.0810.0810.0110.0263,0000
05/09/2510.0710.0710.0110.0618,2000
05/08/2510.0610.0610.0110.0229,0000
05/07/259.9910.099.9910.0220,4000
05/06/259.9810.049.9510.0225,3000
05/05/2510.0210.029.969.9826,7000
05/02/2510.0610.069.9410.0163,0000
05/01/2510.0310.049.9510.0300
04/30/259.929.989.859.9400
04/29/259.809.919.809.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98