EODData

NYSE, MODG: Topgolf Callaway Brands Corp

27 Jun 2025
LAST:

8.110

CHANGE:
 0.12
OPEN:
8.040
HIGH:
8.190
ASK:
0.000
VOLUME:
3.7M
CHG(%):
1.50
PREV:
7.990
LOW:
7.975
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.1709.5509.1009.2301.71M
04 Sep 259.2309.3009.0609.1202.2M
03 Sep 259.3309.4259.1309.2001.59M
02 Sep 259.4309.5609.3109.4301.66M
29 Aug 259.7809.8109.4209.5601.99M
28 Aug 259.8609.9409.4509.7602.23M
27 Aug 259.8009.9409.7609.8002.37M
26 Aug 259.68010.0809.5909.8902.83M
25 Aug 259.7709.7709.5309.6801.86M
22 Aug 259.3209.8809.3009.7602.39M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.