MODGTopgolf Callaway Brands Corp06/27/2025
LAST:

 8.110		CHANGE:
 0.12		OPEN:
8.040		HIGH:
8.190		ASK:
0.000		VOLUME:
3,696,500
CHANGE(%):
1.50		PREV:
7.990		LOW:
7.975		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.7008.9708.5608.7402,886,0000
07/07/258.9408.9898.5708.6402,429,2000
07/03/259.2209.3759.0119.0801,745,8000
07/02/258.7009.2708.6909.2302,928,7000
07/01/257.9808.8657.9308.6703,511,2000
06/30/258.1508.1657.9958.0502,145,3000
06/27/258.0408.1907.9758.1103,696,5000
06/26/257.9008.0457.8407.9902,453,4000
06/25/258.0408.1507.8507.8802,194,2000
06/24/258.3808.5008.0958.1102,091,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09