EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MPW: Medical Properties Trust

19 Dec 25 15:59
LAST:

5.135

CHANGE:
 0.06		OPEN:
5.090		HIGH:
5.190		ASK:
13.200		VOLUME:
4.82M
CHG(%):
1.18		PREV:
5.080		LOW:
5.020		BID:
12.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.0705.1905.0205.14010.4M
18 Dec 255.0505.1304.9955.0807.39M
17 Dec 254.8905.0504.8905.0006.93M
16 Dec 255.0405.0754.8804.9006.72M
15 Dec 255.1005.1304.9905.0407.49M
12 Dec 255.1505.2055.0705.1008.21M
11 Dec 255.4305.4305.0305.13010.89M
10 Dec 255.4605.5805.4505.5109.55M
09 Dec 255.4805.5405.4505.4503.94M
08 Dec 255.4705.5505.4655.4805.01M

PROFILE

Name:Medical Properties Trust
About:Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 393 facilities and approximately 39,000 licensed beds in nine countries and across three continents as of March 31, 2025. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:1000 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.medicalpropertiestrust.com
CUSIP:58463J304
CIK:0001287865
ISIN:US58463J3041
FIGI:BBG000BGRB25
LEI:254900U6E39J1MQCCY14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.032.0%
MA10:5.180.9%
MA20:5.384.7%
MA50:5.201.2%
MA100:4.914.6%
MA200:4.934.2%
STO9:35.29
STO14:30.38
RSI14:28.18 
WPR14:-66.67
MTM14:-0.47
ROC14:-0.08 
ATR:0.15 
Week High:5.211.4%
Week Low:4.885.2%
Month High:5.8213.3%
Month Low:4.884.2%
Year High:6.3423.5%
Year Low:3.5146.3%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.08
18 Jun 2025$0.08
10 Mar 2025$0.08
12 Dec 2024$0.08
09 Sep 2024$0.08
10 Jun 2024$0.15
19 Apr 2024$0.15
06 Dec 2023$0.15
13 Sep 2023$0.15
14 Jun 2023$0.29