EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MPW: Medical Properties Trust

09 Jan 26 15:59
LAST:

5.420

CHANGE:
 0.02		OPEN:
5.440		HIGH:
5.490		ASK:
13.200		VOLUME:
3.07M
CHG(%):
0.37		PREV:
5.440		LOW:
5.400		BID:
12.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4505.4905.4005.4204.02M
08 Jan 265.3705.4505.3205.4406.22M
07 Jan 265.3605.5805.3405.3807.41M
06 Jan 265.0505.3205.0505.3007.1M
05 Jan 265.0805.1105.0205.0905.85M
02 Jan 265.0305.1204.9805.0806.19M
31 Dec 255.0505.0804.9905.0005.33M
30 Dec 255.0905.1555.0405.0604.65M
29 Dec 255.0905.1005.0405.0905.79M
26 Dec 255.0605.1005.0205.0803.34M

PROFILE

Name:Medical Properties Trust
About:Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 393 facilities and approximately 39,000 licensed beds in nine countries and across three continents as of March 31, 2025. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:1000 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.medicalpropertiestrust.com
CUSIP:58463J304
CIK:0001287865
ISIN:US58463J3041
FIGI:BBG000BGRB25
LEI:254900U6E39J1MQCCY14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.331.8%
MA10:5.194.4%
MA20:5.125.8%
MA50:5.204.2%
MA100:5.057.3%
MA200:4.8711.3%
STO9:72.41
STO14:72.41
RSI14:71.25 
WPR14:-4.55 
MTM14:0.28
ROC14:0.05 
ATR:0.13 
Week High:5.583.0%
Week Low:4.988.8%
Month High:5.583.0%
Month Low:4.8811.3%
Year High:6.3417.0%
Year Low:3.5154.4%
Volatility:25.86 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.08
18 Jun 2025$0.08
10 Mar 2025$0.08
12 Dec 2024$0.08
09 Sep 2024$0.08
10 Jun 2024$0.15
19 Apr 2024$0.15
06 Dec 2023$0.15
13 Sep 2023$0.15
14 Jun 2023$0.29