MPWMedical Properties Trust05/12/2025
LAST:

 5.200		CHANGE:
 0.00		OPEN:
5.320		HIGH:
5.360		ASK:
13.200		VOLUME:
7,605,700
CHANGE(%):
0.00		PREV:
5.200		LOW:
5.140		BID:
12.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/255.3205.3605.1405.2007,605,7000
05/09/255.2005.2805.1505.2407,358,6000
05/08/255.1305.2705.0505.1909,294,7000
05/07/255.0805.1305.0005.05010,009,8000
05/06/255.1005.1955.0505.0807,357,3000
05/05/255.2205.2705.1405.1507,241,3000
05/02/255.1805.3605.1005.2409,578,7000
05/01/255.5705.8455.1405.14018,304,1000
04/30/255.4105.5305.3305.52014,199,1000
04/29/255.4805.5305.4455.4908,519,4000
COMPANY PROFILE
NYSE, MPW - Medical Properties Trust

We are a self-advised real estate investment trust that acquires, develops,  leases and makes other investments in healthcare facilities providing  state-of-the-art healthcare services. We lease our facilities to healthcare  operators pursuant to long-term net-leases, which require the tenant to bear  most of the costs associated with the property. We also make long-term, interest  only mortgage loans to healthcare operators, and from time to time, we also make  operating, working capital and acquisition loans to our tenants.  We were formed as a Maryland corporation on August 27, 2003 to succeed to the  business of Medical Properties Trust, LLC, a Delaware limited liability company,  which was formed by one of our founders in December 2002. We conduct  substantially all of our business through our subsidiaries, MPT Operating  Partnership, L.P., and MPT Development Services, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:16.23
PEG Ratio:1.9
EPS:0.82
DivYield:7.31
PtB:1.2
PtS:7.53
EBITDA:501.71M
Shares:350.15M
Market Cap:1.82B
52wk range:2.92 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98