MPXMarine Products Corp06/27/2025
LAST:

 8.700		CHANGE:
 0.43		OPEN:
8.380		HIGH:
8.770		ASK:
0.000		VOLUME:
71,400
CHANGE(%):
5.20		PREV:
8.270		LOW:
8.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.0009.1008.8299.10047,3000
07/02/258.5708.9108.4608.91026,9000
07/01/258.6308.9708.5908.72023,2000
06/30/258.7008.8008.4008.51023,0000
06/27/258.3808.7708.3808.70071,4000
06/26/258.2608.3158.1218.27020,0000
06/25/258.5808.5808.1708.19014,0000
06/24/258.7608.8008.4008.54021,1000
06/23/258.1808.6608.0908.66038,3000
06/20/258.2408.2908.0358.16022,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63