MPXMarine Products Corp05/12/2025
LAST:

 8.540		CHANGE:
 0.01		OPEN:
8.800		HIGH:
9.000		ASK:
0.000		VOLUME:
45,300
CHANGE(%):
0.12		PREV:
8.530		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/258.8009.0008.5008.54045,3000
05/09/258.5108.5908.5108.5309,7000
05/08/258.3608.7008.3108.60015,8000
05/07/258.3508.5108.2308.33026,8000
05/06/258.2808.2908.1508.25021,4000
05/05/258.3708.5058.3108.33035,9000
05/02/258.3808.4808.2658.41031,0000
05/01/258.4308.4308.2008.35000
04/30/258.4308.4608.2508.40000
04/29/258.4708.6108.4008.48000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98