MRCMrc Global Inc05/12/2025
LAST:

 13.03		CHANGE:
 0.78		OPEN:
12.89		HIGH:
13.20		ASK:
0.00		VOLUME:
1,057,000
CHANGE(%):
6.37		PREV:
12.25		LOW:
12.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2512.8913.2012.6313.031,057,0000
05/09/2512.3312.4912.0512.25768,9000
05/08/2511.8112.4811.7012.351,010,1000
05/07/2511.9212.1010.7611.471,670,5000
05/06/2511.9812.3211.9412.21887,7000
05/05/2511.9112.2511.8612.10725,1000
05/02/2511.8712.1611.8212.09381,8000
05/01/2511.6611.8011.5111.6900
04/30/2511.5211.6811.4411.6500
04/29/2511.6811.8311.5811.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98