MRCMrc Global Inc06/27/2025
LAST:

 14.89		CHANGE:
 1.57		OPEN:
14.77		HIGH:
15.59		ASK:
0.00		VOLUME:
6,385,300
CHANGE(%):
11.79		PREV:
13.32		LOW:
14.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.5313.5613.0813.32910,3000
07/02/2513.4813.5713.2613.481,913,1000
07/01/2513.7013.8213.1313.342,297,4000
06/30/2514.9215.0413.6813.713,464,7000
06/27/2514.7715.5914.4514.896,385,3000
06/26/2513.1213.3713.0313.32504,9000
06/25/2513.1313.1312.9212.97647,8000
06/24/2512.9013.1712.7513.13513,0000
06/23/2512.8212.9412.6412.82514,0000
06/20/2512.8313.0012.7812.87920,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63