MSGSMadison Square Garden Sports Corp06/27/2025
LAST:

 208.6		CHANGE:
 1.85		OPEN:
206.8		HIGH:
208.9		ASK:
0.0		VOLUME:
426,700
CHANGE(%):
0.89		PREV:
206.7		LOW:
205.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25208.8210.3207.3209.0245,7000
06/27/25206.8208.9205.7208.6426,7000
06/26/25205.7207.9204.8206.7151,2000
06/25/25207.6208.1203.9205.7195,4000
06/24/25210.0210.0204.8207.6277,8000
06/23/25203.2209.6201.9207.3447,5000
06/20/25201.3208.3197.5203.1582,0000
06/19/25191.1191.1191.1191.100
06/18/25187.0191.2186.2191.1374,7000
06/17/25190.6191.0186.3186.9196,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53