MSGSMadison Square Garden Sports Corp05/12/2025
LAST:

 195.1		CHANGE:
 3.33		OPEN:
196.0		HIGH:
196.0		ASK:
0.0		VOLUME:
105,800
CHANGE(%):
1.74		PREV:
191.8		LOW:
194.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25196.0196.0194.1195.1105,8000
05/09/25191.2192.8191.0191.8105,5000
05/08/25190.9193.4190.4190.9118,0000
05/07/25191.1194.0190.2190.3193,2000
05/06/25189.1191.9188.2190.6130,8000
05/05/25186.2190.2185.3188.9207,6000
05/02/25188.9192.6184.6187.4219,2000
05/01/25193.2194.6192.1192.900
04/30/25192.5192.8189.0192.600
04/29/25194.8196.1192.6193.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98