EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSGS: Madison Square Garden Sports Corp

24 Oct 25 15:59
LAST:

228.1

CHANGE:
 1.89		OPEN:
227.0		HIGH:
228.6		ASK:
0.0		VOLUME:
42.0K
CHG(%):
0.84		PREV:
226.2		LOW:
226.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25227.1228.6226.5228.1137.8K
23 Oct 25225.5226.5221.1226.2153.4K
22 Oct 25224.9226.0222.9225.5110.6K
21 Oct 25222.0225.1222.0224.4152.8K
20 Oct 25220.0222.9219.0222.3110.8K
17 Oct 25216.0220.6215.5218.980.2K
17 Oct 25218.4220.6216.4218.9162.4K
16 Oct 25223.1223.9217.1218.3165.5K
16 Oct 25224.0224.0217.1218.380.6K
15 Oct 25221.0225.7221.0223.1189.2K

COMPANY PROFILE

Name:Madison Square Garden Sports Corp
About:Madison Square Garden Sports Corp. operates as a professional sports company in the United States. The company owns and operates a portfolio of assets that consists of the New York Knickerbockers of the National Basketball Association (NBA) and the New York Rangers of the National Hockey League. Its other professional franchises include development league teams, the Hartford Wolf Pack of the American Hockey League and the Westchester Knicks of the NBA G League. It also operates the Madison Square Garden Training Center, a professional sports team performance center in Greenburgh. The company was formerly known as The Madison Square Garden Company. Madison Square Garden Sports Corp. was incorporated in 2015 and is based in New York, New York.
Address:Two Pennsylvania Plaza, New York, NY, United States, 10121
Website:https://www.msgsports.com
CUSIP:55825T103
CIK:0001636519
ISIN:US55825T1034
FIGI:BBG007FG0C23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:225.291.2%
MA10:222.582.5%
MA20:224.111.8%
MA50:212.837.2%
MA100:206.8410.3%
MA200:202.7612.5%
STO9:94.82 
STO14:78.69
RSI14:45.06
MTM14:8.55
ROC14:0.04 
ATR:5.02 
Week High:228.580.2%
Week Low:216.375.4%
Month High:235.923.4%
Month Low:215.0712.5%
Year High:237.994.4%
Year Low:173.2631.6%
Volatility:19.46 

RECENT SPLITS

Date Ratio
20 Apr 20201402-1000

RECENT DIVIDENDS

Date Amount
14 Oct 2022$7.00