NYSE, MUE End of Day and Historical Stock Data [Blackrock Muniholdings Quality Fund II]

02 Jan 26 15:59

LAST: 9.985	CHANGE: 0.05	OPEN: 10.010	HIGH: 10.020	ASK: 14.220	VOLUME: 43.4K
LAST: 9.985	CHG(%): 0.50	PREV: 10.030	LOW: 9.980	BID: 14.200

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	10.010	10.020	9.980	9.980	46.2K
31 Dec 25	9.980	10.040	9.950	10.030	140.7K
30 Dec 25	9.970	10.030	9.921	10.020	117.6K
29 Dec 25	9.950	9.970	9.870	9.950	275.8K
26 Dec 25	9.920	9.930	9.900	9.920	90.1K
24 Dec 25	9.850	9.910	9.850	9.880	65.2K
23 Dec 25	9.840	9.955	9.840	9.870	150.4K
22 Dec 25	9.930	10.010	9.920	9.930	108.1K
19 Dec 25	9.950	10.025	9.950	10.000	229.4K
18 Dec 25	9.980	10.020	9.980	10.010	127.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.985