MUEBlackrock Muniholdings Quality Fund II06/27/2025
LAST:

 9.500		CHANGE:
 0.01		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
113,000
CHANGE(%):
0.11		PREV:
9.490		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.3909.4009.2709.28054,4190
07/17/259.4409.4409.3509.37072,0330
07/16/259.4909.4909.3809.42062,2000
07/15/259.4909.5059.4509.48077,3000
07/14/259.5709.5709.5009.54040,7000
07/11/259.5509.5609.5209.55059,6000
07/10/259.6009.6009.5409.58093,0000
07/09/259.6009.6009.5509.56060,9000
07/08/259.5409.5809.5239.58068,1000
07/07/259.6109.6309.5109.55089,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29