MUEBlackrock Muniholdings Quality Fund II06/27/2025
LAST:

 9.500		CHANGE:
 0.01		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
113,000
CHANGE(%):
0.11		PREV:
9.490		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.6509.6509.6009.65048,4000
07/02/259.6009.6309.5859.63074,1000
07/01/259.6309.6309.5409.61076,8000
06/30/259.5309.5809.5109.580111,2000
06/27/259.5409.5409.4609.500113,0000
06/26/259.4809.5109.4509.49073,8000
06/25/259.4609.4909.4409.44065,7000
06/24/259.5309.5309.3959.470240,2000
06/23/259.5009.5409.4809.49475,0000
06/20/259.5209.5209.4609.46036,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63