MUEBlackrock Muniholdings Quality Fund II05/12/2025
LAST:

 9.730		CHANGE:
 0.10		OPEN:
9.890		HIGH:
9.890		ASK:
0.000		VOLUME:
90,300
CHANGE(%):
1.02		PREV:
9.830		LOW:
9.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/259.8909.8909.6909.73090,3000
05/09/259.8609.8609.7909.83035,8000
05/08/259.8609.9109.7609.80039,5000
05/07/259.8009.8509.7509.79082,0000
05/06/259.6809.8309.6809.74091,8000
05/05/259.7009.7209.6209.71065,8000
05/02/259.7209.7609.6809.73060,2000
05/01/259.7509.7999.6909.72000
04/30/259.5609.7509.5409.75000
04/29/259.5209.6359.5209.61000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98