MYDBlackrock Muniyield Fund05/12/2025
LAST:

 10.31		CHANGE:
 0.02		OPEN:
10.30		HIGH:
10.39		ASK:
0.00		VOLUME:
64,600
CHANGE(%):
0.19		PREV:
10.33		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2510.3010.3910.3010.3164,6000
05/09/2510.3310.3510.2910.3345,0000
05/08/2510.2710.3310.2410.27122,4000
05/07/2510.2610.3610.2110.24155,6000
05/06/2510.2310.3610.2310.3149,8000
05/05/2510.2610.3310.2310.27119,3000
05/02/2510.2010.3610.2010.30214,3000
05/01/2510.2410.2410.1410.1800
04/30/2510.0010.2210.0010.2000
04/29/2510.0410.1310.0410.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98