MYDBlackrock Muniyield Fund06/27/2025
LAST:

 9.980		CHANGE:
 0.02		OPEN:
9.980		HIGH:
10.030		ASK:
0.000		VOLUME:
104,700
CHANGE(%):
0.20		PREV:
10.000		LOW:
9.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.08010.12010.08010.10022,3000
07/02/2510.04010.12010.04010.090157,5000
07/01/2510.05010.07010.02010.050140,7000
06/30/2510.06010.0809.99010.040255,9000
06/27/259.98010.0309.9609.980104,7000
06/26/2510.02010.0209.98010.00043,1000
06/25/259.96010.0209.9609.99062,9000
06/24/259.95010.0009.9509.96052,0000
06/23/259.96010.0109.9459.97094,7000
06/20/259.9409.9909.9109.950188,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63