MYDBlackrock Muniyield Fund06/27/2025
LAST:

 9.980		CHANGE:
 0.02		OPEN:
9.980		HIGH:
10.030		ASK:
0.000		VOLUME:
104,700
CHANGE(%):
0.20		PREV:
10.000		LOW:
9.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.02010.0409.98410.01072,7000
07/09/2510.03010.07010.02010.030198,7000
07/08/259.98010.0609.97010.040108,5000
07/07/2510.09010.1009.97010.000246,9000
07/03/2510.08010.12010.08010.10022,3000
07/02/2510.04010.12010.04010.090157,5000
07/01/2510.05010.07010.02010.050140,7000
06/30/2510.06010.0809.99010.040255,9000
06/27/259.98010.0309.9609.980104,7000
06/26/2510.02010.0209.98010.00043,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57