NYSE, NBG End of Day and Historical Stock Data [National Bank of Greece Sa]

NBG

National Bank of Greece Sa

11/27/2015

LAST: 0.1600	CHANGE: 0.03	OPEN: 0.1600	HIGH: 0.1700	ASK: 0.1601	VOLUME: 15,560,900
LAST: 0.1600	CHANGE(%): 15.79	PREV: 0.1900	LOW: 0.1600	BID: 0.1600	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/27/15	0.1600	0.1700	0.1600	0.1600	15,560,900
11/26/15	0.1900	0.1900	0.1900	0.1900	0
11/25/15	0.1800	0.2100	0.1800	0.1900	53,063,900
11/24/15	0.2200	0.2500	0.1900	0.2000	76,967,900
11/23/15	0.1700	0.3400	0.1700	0.2500	114,124,300
11/20/15	0.2700	0.2800	0.1600	0.1900	151,275,100
11/19/15	0.3800	0.4200	0.3600	0.3700	52,396,100
11/18/15	0.4300	0.4500	0.4200	0.4300	26,335,500
11/17/15	0.4400	0.4800	0.4300	0.4600	30,502,800
11/16/15	0.4900	0.5100	0.4800	0.5100	17,214,800

COMPANY PROFILE

NYSE, NBG - National Bank of Greece Sa

National Bank of Greece S.A. was founded in 1841 and incorporated as a soci?t? anonyme pursuant to Greek law as published in the Greek Government Gazette number six on March 30, 1841. Our current corporate form will expire on February 27, 2053, but may be further extended by a resolution of the General Meeting of Shareholders. The Bank?s headquarters and our registered office are located at 86 Eolou Street, 10232 Athens, Greece. The telephone number of the Bank is ( 30) 210 334 1000. The Bank?s agent for service in the United States is Corporation Service Company, 1133 Avenue of the Americas, Suite 3100, New York, NY 10036. The Bank has operated a commercial banking business for 166 years. In that time, the Bank has expanded to become a large, diversified financial services group that today comprises the NBG Group. As part of our diversification, the Bank founded the Ethniki Hellenic General Insurance Company in 1891 and the National Mortgage Bank of Greece S.A. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Commercial Banks
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.16 - 2.12

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60