NCSNCI Building Systems05/23/2019
LAST:

 5.710
CHANGE:
 0.19
OPEN:
5.820
HIGH:
5.860
ASK:
13.800
VOLUME:
1,066,700
CHANGE(%):
3.22
PREV:
5.900
LOW:
5.700
BID:
14.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/195.8205.8605.7005.7101,066,7000
05/22/196.1006.1205.8855.900796,9000
05/21/196.0906.1606.0006.100669,3000
05/20/196.0306.0605.9056.020782,7000
05/17/196.1806.2706.0206.080707,3000
05/16/196.3206.4406.2506.2701,018,1000
05/15/196.0106.4556.0106.3201,391,0000
05/14/196.0406.1005.8556.0901,072,7000
05/13/196.0206.2105.9405.9801,274,1000
05/10/196.1206.1205.9506.0101,146,9000
COMPANY PROFILE
NYSE, NCS - NCI Building Systems

NCI Building Systems, Inc. (together with its subsidiaries and predecessors,  unless the context requires otherwise, the ?Company,? ?we,? ?us? or ?our,?) is  one of North America?s largest integrated manufacturers and marketers of metal  products for the nonresidential construction industry. We operate 44  manufacturing facilities located in 18 states and Mexico. We sell metal coil  coating services, metal components and engineered building systems, offering one  of the most extensive metal product lines in the building industry with  well-recognized brand names. We believe that our leading market positions and  strong track record of growth and profitability have resulted from our focus on:  ? developing new markets and products;  ? successfully identifying strategic growth opportunities;  ? controlling operating and administrative costs; and  ? managing working capital and fixed assets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:19.73
PEG Ratio:1.06
EPS:0.79
DivYield:N/A
PtB:3.46
PtS:0.64
EBITDA:147.14M
Shares:70.74M
Market Cap:403.92M
52wk range:5.39 - 23.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29