PIRPier 1 Imports10/18/2019
LAST:

 8.060
CHANGE:
 0.37
OPEN:
8.300
HIGH:
8.430
ASK:
4.390
VOLUME:
177,500
CHANGE(%):
4.39
PREV:
8.430
LOW:
8.000
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/198.3008.4308.0008.060177,5000
10/17/198.7108.9658.1808.430157,8000
10/16/198.7209.1808.5558.610179,5000
10/15/198.5008.8908.2308.700177,8000
10/14/199.0009.0608.4208.590156,8000
10/11/198.0109.2508.0108.910274,6000
10/10/198.1408.2907.8108.160212,7000
10/09/197.6508.4007.1208.260267,6000
10/08/197.8608.1107.4207.470153,0000
10/07/197.8908.5257.8108.100105,0000
COMPANY PROFILE
NYSE, PIR - Pier 1 Imports

Pier 1 Imports, Inc. was incorporated as a Delaware corporation in 1986.  Throughout this report, references to the ?Company? include Pier 1 Imports, Inc.  and its consolidated subsidiaries. References to ?Pier 1 Imports? relate to the  Company?s retail locations operating under the name Pier 1 Imports?. References  to ?Pier 1 Kids? related to the Company?s retail locations that operated under  the name Pier 1 Kids?.  On March 20, 2006, the Company announced the sale of its subsidiary based in the  United Kingdom, The Pier Retail Group Limited (?The Pier?). The Pier has been  included in discontinued operations in the Company?s financial statements for  fiscal 2007 and prior years. All discussions in this report relate to continuing  operations, unless stated otherwise.  In fiscal 2008, the Company opened four new Pier 1 Imports stores located in  Chula Vista, California; Peoria, Arizona; Port St. Lucie, Florida; and Tempe,  Arizona.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Home Furnishings
P/E Ratio:12.22
PEG Ratio:N/A
EPS:0.36
DivYield:6.35
PtB:1.34
PtS:0.2
EBITDA:127.34M
Shares:80.35M
Market Cap:647.61M
52wk range:3.04 - 36.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83