RCAPRCS Capital Corp01/05/2016
LAST:

 0.0200		CHANGE:
 0.28		OPEN:
0.0500		HIGH:
0.1000		ASK:
0.3062		VOLUME:
17,436,500
CHANGE(%):
93.33		PREV:
0.3000		LOW:
0.0200		BID:
0.3020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/160.05000.10000.02000.020017,436,5000
01/04/160.30000.30000.30000.300000
01/01/160.30000.30000.30000.300000
12/31/150.30000.33000.30000.3000313,7000
12/30/150.31000.33000.31000.3200510,5000
12/29/150.31000.33000.30000.3100348,8000
12/28/150.34000.38000.30000.3200943,2000
12/25/150.34000.34000.34000.340000
12/24/150.37000.37000.33000.3400364,8000
12/23/150.33000.36000.30000.3500686,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:91.95M
Market Cap:1.84M
52wk range:0.21 - 12.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61