SBE.USwitchback Energy Acquisition Corp02/26/2021
LAST:

 36.41		CHANGE:
 1.57		OPEN:
38.01		HIGH:
38.40		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
4.13		PREV:
37.98		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2138.0138.4033.0036.419,3000
02/25/2139.0044.4237.9837.9813,8000
02/24/2138.5341.4938.5039.9058,1000
02/23/2141.8241.8231.0137.538,4000
02/22/2142.0444.2542.0442.331,1000
02/19/2141.8241.8241.8241.822000
02/18/2142.5042.5042.5042.502000
02/17/2142.8542.8542.8542.851000
02/16/2144.4845.0544.0044.007000
02/15/2144.2644.2644.2644.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.60 - 56.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87