SOISolaris Oilfield Infrastructure Inc Cl A12/06/2019
LAST:

 12.07
CHANGE:
 0.33
OPEN:
11.78
HIGH:
12.22
ASK:
14.33
VOLUME:
961,900
CHANGE(%):
2.81
PREV:
11.74
LOW:
11.73
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1911.7812.2211.7312.07961,9000
12/05/1911.6911.8811.5511.74424,5000
12/04/1910.9311.7110.7311.57661,7000
12/03/1910.6610.6610.4710.51496,2000
12/02/1910.8010.9210.6910.76239,8000
11/29/1911.0011.0010.5910.73160,7000
11/28/1911.1711.1711.1711.1700
11/27/1910.9611.2310.9611.17265,8000
11/26/1910.9011.1610.8210.94353,5000
11/25/1910.6111.0010.5410.92591,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.58
PEG Ratio:0.68
EPS:0.29
DivYield:N/A
PtB:2.5
PtS:4.48
EBITDA:19.07M
Shares:10.90M
Market Cap:131.61M
52wk range:10.24 - 19.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83