SSIStage Stores12/05/2019
LAST:

 5.480
CHANGE:
 0.59
OPEN:
4.900
HIGH:
5.500
ASK:
1.750
VOLUME:
707,100
CHANGE(%):
12.07
PREV:
4.890
LOW:
4.900
BID:
16.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/194.9005.5004.9005.480707,1000
12/04/195.4705.6104.8704.8901,340,0000
12/03/194.6505.5404.5905.4501,562,3000
12/02/194.8304.9004.5504.790698,9000
11/29/194.7004.8904.6014.800553,1000
11/28/194.7604.7604.7604.76000
11/27/194.9905.1004.5904.7601,548,5000
11/26/194.3505.0004.3504.9401,683,6000
11/25/194.3504.8004.0704.4802,078,4000
11/22/193.4504.9203.1804.66010,904,6000
COMPANY PROFILE
NYSE, SSI - Stage Stores

Stage Stores, Inc. (the ?Company? or ?Stage Stores?) is a Houston, Texas-based  regional, specialty department store retailer offering moderately priced,  nationally recognized brand name and private label apparel, accessories,  cosmetics and footwear for the entire family. As of February 2, 2008, the  Company operated 694 stores located in 35 states. The Company operates under the  Stage, Bealls and Palais Royal names throughout the South Central and  Southwestern states, and under the Peebles name throughout the Midwestern,  Southeastern, Mid-Atlantic and New England states. With an average store size of  approximately 18,600 selling square feet, the Company's principal focus is on  consumers in small and mid-size markets which the Company believes are  under-served and less competitive.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.01
EPS:N/A
DivYield:11.17
PtB:0.14
PtS:0.03
EBITDA:29.42M
Shares:27.59M
Market Cap:151.20M
52wk range:0.55 - 5.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83