STPSuntech Power Holdings Co.11/08/2013
LAST:

 0.5300
CHANGE:
 0.35
OPEN:
0.7100
HIGH:
0.7800
ASK:
0.0000
VOLUME:
21,071,800
CHANGE(%):
39.77
PREV:
0.8800
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/130.71000.78000.45000.530021,071,8000
11/07/131.07001.12000.76000.880019,150,8000
11/06/131.13001.39001.11001.26008,883,6000
11/05/131.58001.58001.42001.50003,220,0000
11/04/131.40001.61001.35001.540010,012,5000
11/01/131.37001.41001.31001.32001,607,5000
10/31/131.40001.40001.30001.38001,978,7000
10/30/131.27001.46001.26001.40007,278,0000
10/29/131.23001.30001.21001.27002,156,4000
10/28/131.37001.42001.21001.22004,324,0000
COMPANY PROFILE
NYSE, STP - Suntech Power Holdings Co.

Our predecessor company, Wuxi Suntech Power Co., Ltd., or Suntech China, was  incorporated in January 2001 and commenced business operations in May 2002. To  enable us to raise equity capital from investors outside of China, we  established a holding company structure by incorporating Power Solar System Co.,  Ltd., or Suntech BVI, in the British Virgin Islands on January 11, 2005. Suntech  BVI acquired all of the equity interests in Suntech China through a series of  transactions that have been accounted for as a recapitalization. In anticipation  of our initial public offering, we incorporated Suntech Power Holdings Co.,  Ltd., or Suntech, in the Cayman Islands as a listing vehicle on August 8, 2005.  Suntech became our ultimate holding company when it issued shares to the  existing shareholders of Suntech BVI on August 29, 2005 in exchange for all of  the shares that these shareholders held in Suntech BVI. We conduct substantially  all of our operations through Suntech China.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 1.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08