EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STXM: Strive Mid-Cap ETF

29 Dec 25 13:04
LAST:

28.86

CHANGE:
 0.17		OPEN:
28.87		HIGH:
28.88		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.60		PREV:
29.08		LOW:
28.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2528.8728.9028.8628.902.8K
26 Dec 2529.0829.0829.0829.08700
24 Dec 2529.1329.1429.1329.14500
23 Dec 2529.0029.1029.0029.063.9K
22 Dec 2529.2129.2129.1129.16900
19 Dec 2528.8028.8228.8028.82500
18 Dec 2528.7228.7228.5528.56900
17 Dec 2528.7228.7228.3928.39500
16 Dec 2528.7128.7128.4728.593.7K
15 Dec 2528.8328.8328.7228.734.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:29.070.7%
MA10:28.840.1%
MA20:28.810.2%
MA50:28.391.7%
MA100:28.172.5%
MA200:26.807.7%
STO9:62.75
STO14:52.02
RSI14:53.29
WPR14:-44.31
MTM14:0.24
ROC14:0.01 
ATR:0.26 
Week High:29.211.2%
Week Low:28.860.0%
Month High:29.381.8%
Month Low:28.397.7%
Year High:29.381.8%
Year Low:21.2435.9%
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
27 Jun 2025$0.09
14 Apr 2025$0.06
30 Dec 2024$0.09
27 Sep 2024$0.08
27 Jun 2024$0.06